Sophon
SOPH · 美元计价
$0.00136
-8.11%
≈ ￥0.008976
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00148
24H 成交量$101.48万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -3.95% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 522 |
MAVMaverick Token
|
$0.00765 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.05% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 596 |
MEMagic Eden
|
$0.04659 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.90% |
| 179 |
MUUBMUUB
|
$13.41 | $19.95 | $12.55 | $120.98万 | — | -32.78% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.78万 | $2,523.36万 | -8.80% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
相关站点
共 40 个
RWUSD _数字货币市值
BFUSD _比特币行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
PAX Gold _比特币行情
Filecoin _BTC行情
Caldera _币种排行
StraitsX XUSD _比特币
Holo _加密货币行情
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _比特币行情
Aave _币种排行
BEAMX _BTC行情
Arbitrum _数字货币市值
Official Trump _数字货币市值
BEAMX _比特币
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _加密货币行情
Render _BTC行情
Aster _币种排行
TQQQB _币种排行
Quant _加密货币行情
狗币 _币种排行
Uniswap _以太坊ETH价格
1000CAT _币种排行
First Digital _BTC行情
MarsCoin _BTC行情
LayerZero _数字货币市值
大零币 _比特币
Bittensor _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Hedera _比特币
达世币 _数字货币市值