Pudgy Penguins
PENGU · 美元计价
$0.007327
2.73%
≈ ￥0.048358
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.007571
24H 最低$0.006766
今日开盘$0.007132
24H 成交量$429.49万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
STXBSTXB
|
$559.26 | $619.50 | $556.38 | $29.62万 | — | -8.84% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.30% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 2.93% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
DYMDymension
|
$0.0155 | $0.0158 | $0.01451 | $27.09万 | $1,061.37万 | 1.57% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.29万 | $1,081.97万 | 0.00% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2371 | $16.06万 | $2.17亿 | 5.00% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 241 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.32万 | $5,810.80万 | 1.27% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00796 | $16.67万 | $208.82万 | 0.00% |
| 469 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $26.33万 | $2,233.96万 | 1.04% |
| 610 |
MEMagic Eden
|
$0.05191 | $0.05318 | $0.05016 | $14.24万 | $689.07万 | -0.99% |
| 217 |
MUUBMUUB
|
$19.2 | $23.28 | $19.04 | $79.53万 | — | -16.96% |
| 482 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.05% |
| 443 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.30万 | $2,795.78万 | 0.92% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 108 |
NBISBNBISB
|
$141.97 | $157.86 | $140.16 | $285.11万 | — | -9.42% |
相关站点
共 40 个
Zama _比特币
Hedera _数字货币市值
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币行情
恒星币 _数字货币市值
Aptos _数字货币市值
Haedal _数字货币市值
Worldcoin _加密货币行情
艾达币 _比特币行情
Huma Finance _BTC行情
Solana _数字货币市值
波场 _比特币行情
BABAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
莱特币 _币种排行
Haedal _比特币行情
比特币 _数字货币市值
Injective _以太坊ETH价格
Plasma _加密货币行情
TQQQB _比特币
BFUSD _币种排行
BFUSD _以太坊ETH价格
BEB _BTC行情
RWUSD _比特币行情
Celo _加密货币行情
Hedera _比特币
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Artificial _加密货币行情
LayerZero _比特币行情
Celo _币种排行
BEB _加密货币行情
Bittensor _比特币
Polkadot _加密货币行情
狗币 _币种排行
Starknet _比特币行情