OG Fan Token
OG · 美元计价
$2.311
2.53%
≈ ￥15.2526
($0.06)
更新于 2026-11-05 11:05:01
24H 最高$2.35
24H 最低$2.24
今日开盘$2.254
24H 成交量$30.88万
流通市值$949.16万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
STXBSTXB
|
$544 | $619.50 | $538.00 | $31.74万 | — | -6.29% |
| 682 |
LLYBLLYB
|
$1430.91 | $1,448.67 | $1,400.55 | $5.38万 | — | 1.14% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $19.98万 | $449.95万 | 3.32% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000524 | $8.96万 | $5,275.27万 | 6.86% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01461 | $23.33万 | $1,061.37万 | 5.39% |
| 144 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.26万 | $1,081.97万 | 0.00% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2372 | $15.00万 | $2.17亿 | 6.68% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001067 | $69.58万 | $5,810.80万 | 3.73% |
| 598 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00798 | $13.51万 | $208.82万 | 4.36% |
| 478 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001288 | $24.81万 | $2,233.96万 | 4.80% |
| 618 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05047 | $12.01万 | $689.07万 | 1.70% |
| 207 |
MUUBMUUB
|
$18.39 | $23.27 | $17.66 | $82.40万 | — | -10.42% |
| 459 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.079 | $26.38万 | $1.20亿 | 6.57% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000415 | $26.79万 | $2,795.78万 | 4.33% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$136.23 | $156.56 | $134.41 | $266.13万 | — | -5.22% |
相关站点
共 40 个
SOXSB _比特币行情
莱特币 _以太坊ETH价格
QQQB _加密货币行情
RWUSD _BTC行情
USD1 _加密货币行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
1000CAT _BTC行情
USD1 _比特币
Hyperliquid _BTC行情
Official Trump _BTC行情
Ethena _BTC行情
Hedera _数字货币市值
SOXSB _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _BTC行情
SOXSB _加密货币行情
Aerodrome _加密货币行情
LayerZero _BTC行情
应用链 _BTC行情
Huma Finance _比特币行情
EUR _以太坊ETH价格
Space and Time _币种排行
AMDB _比特币行情
大零币 _币种排行
BABAB _BTC行情
Huma Finance _加密货币行情
Initia _比特币行情
达世币 _比特币
Solana _比特币
Pepe _以太坊ETH价格
大零币 _BTC行情
First Digital _数字货币市值
Raydium _BTC行情
艾达币 _比特币行情
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _比特币行情
Pepe _比特币
LayerZero _币种排行