FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
STXBSTXB
|
$545.56 | $619.50 | $538.00 | $33.16万 | — | -8.26% |
| 673 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $7.15万 | — | 0.35% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.91万 | $449.95万 | 1.63% |
| 631 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.24% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
DYMDymension
|
$0.01548 | $0.0158 | $0.01451 | $25.00万 | $1,061.37万 | 3.55% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.04万 | $1,081.97万 | 4.92% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.33万 | $2.17亿 | 6.04% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 235 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.87万 | $5,810.80万 | 2.37% |
| 583 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $14.97万 | $208.82万 | 2.33% |
| 476 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.02万 | $2,233.96万 | 2.88% |
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.93万 | $689.07万 | 0.80% |
| 208 |
MUUBMUUB
|
$18.55 | $23.27 | $17.66 | $83.27万 | — | -13.64% |
| 486 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0786 | $24.52万 | $1.20亿 | 5.36% |
| 454 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.38万 | $2,795.78万 | 3.07% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$137.74 | $156.56 | $134.41 | $272.14万 | — | -5.97% |
相关站点
共 40 个
Zama _BTC行情
BEAMX _比特币行情
应用链 _比特币行情
StraitsX XUSD _数字货币市值
Raydium _比特币
EUR _加密货币行情
BABAB _BTC行情
QQQB _比特币行情
USDC _比特币行情
Pendle _以太坊ETH价格
艾达币 _比特币行情
MarsCoin _比特币
LayerZero _BTC行情
KORUB _以太坊ETH价格
达世币 _比特币行情
Near Protocol _加密货币行情
Celo _BTC行情
KORUB _BTC行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _比特币
Gram _加密货币行情
Pendle _币种排行
AMDB _数字货币市值
EUR _BTC行情
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Virtuals _比特币
波场 _BTC行情
AMDB _BTC行情
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Polygon _比特币
Filecoin _比特币行情
Hedera _数字货币市值
瑞波币 _BTC行情
AMDB _比特币
TONToken _数字货币市值