Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
STXBSTXB
|
$543.15 | $619.50 | $538.00 | $33.15万 | — | -8.29% |
| 675 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $6.59万 | — | 0.57% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.90% |
| 631 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 4.67% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 484 |
DYMDymension
|
$0.01542 | $0.0158 | $0.01451 | $25.00万 | $1,061.37万 | 2.87% |
| 144 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0445 | $155.37万 | $1,081.97万 | 0.67% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.23万 | $2.17亿 | 5.70% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 235 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.73万 | $5,810.80万 | 1.00% |
| 583 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $14.98万 | $208.82万 | 1.46% |
| 476 |
RVNRavencoin
|
$0.001352 | $0.001385 | $0.001281 | $25.94万 | $2,233.96万 | 2.19% |
| 612 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.69万 | $689.07万 | 0.04% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.29万 | — | -14.85% |
| 487 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.49万 | $1.20亿 | 5.10% |
| 455 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $271.27万 | — | -7.31% |
相关站点
共 40 个
Uniswap _比特币行情
Solana _比特币行情
艾达币 _币种排行
Tether Gold _BTC行情
Quant _比特币行情
Huma Finance _以太坊ETH价格
达世币 _比特币行情
Aptos _币种排行
Filecoin _数字货币市值
Solana _币种排行
BEB _以太坊ETH价格
NFPrompt _BTC行情
Sui _BTC行情
瑞波币 _BTC行情
THORChain _以太坊ETH价格
Huma Finance _比特币行情
Space and Time _比特币
艾达币 _以太坊ETH价格
USD1 _数字货币市值
狗币 _加密货币行情
达世币 _比特币行情
AAPLB _BTC行情
Injective _BTC行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _BTC行情
Plasma _以太坊ETH价格
RWUSD _币种排行
Gram _比特币
Zama _加密货币行情
艾达币 _比特币行情
BEAMX _币种排行
Polkadot _数字货币市值
TQQQB _BTC行情
Aave _以太坊ETH价格
Injective _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _加密货币行情
StraitsX XUSD _比特币行情