Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
STXBSTXB
|
$544.94 | $619.50 | $538.00 | $31.02万 | — | -6.44% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.28万 | — | 1.29% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.361 | $19.79万 | $449.95万 | 3.60% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000526 | $8.79万 | $5,275.27万 | 6.45% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
DYMDymension
|
$0.01549 | $0.0158 | $0.01467 | $23.14万 | $1,061.37万 | 4.95% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.22万 | $1,081.97万 | 0.00% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2379 | $14.95万 | $2.17亿 | 6.81% |
| 480 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 240 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001076 | $69.36万 | $5,810.80万 | 3.06% |
| 599 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.31万 | $208.82万 | 4.74% |
| 474 |
RVNRavencoin
|
$0.001355 | $0.001385 | $0.001297 | $24.99万 | $2,233.96万 | 4.31% |
| 617 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05051 | $11.92万 | $689.07万 | 1.50% |
| 208 |
MUUBMUUB
|
$18.43 | $23.27 | $17.66 | $82.32万 | — | -10.14% |
| 457 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0794 | $26.33万 | $1.20亿 | 6.16% |
| 448 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $27.05万 | $2,795.78万 | 4.31% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$137.11 | $156.56 | $134.41 | $265.28万 | — | -4.94% |
相关站点
共 40 个
Haedal _比特币
应用链 _BTC行情
Avalanche _加密货币行情
波场 _数字货币市值
Injective _加密货币行情
Bubblemaps _币种排行
Bittensor _BTC行情
PancakeSwap _数字货币市值
Raydium _币种排行
Solana _数字货币市值
Polkadot _BTC行情
KORUB _以太坊ETH价格
波场 _BTC行情
比特币 _币种排行
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Polygon _比特币
币安币 _比特币
MarsCoin _BTC行情
Chainlink _BTC行情
PancakeSwap _BTC行情
比特币 _比特币行情
Zama _BTC行情
Ondo _币种排行
Virtuals _比特币
艾达币 _比特币行情
Avalanche _比特币行情
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
达世币 _比特币行情
Virtuals _比特币
Huma Finance _BTC行情
狗币 _加密货币行情
First Digital _加密货币行情
比特现金 _比特币行情
Pendle _比特币行情
Pudgy Penguins _币种排行
PancakeSwap _币种排行
LayerZero _BTC行情
莱特币 _以太坊ETH价格