达世币
DASH · 美元计价
$49.38
9.78%
≈ ￥325.908
($4.40)
更新于 2026-11-05 10:35:01
24H 最高$50.00
24H 最低$44.06
今日开盘$44.98
24H 成交量$541.97万
流通市值$6.29亿
24H 涨跌额($4.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
STXBSTXB
|
$547.36 | $619.50 | $538.00 | $33.10万 | — | -6.88% |
| 681 |
LLYBLLYB
|
$1431.76 | $1,448.67 | $1,400.55 | $5.68万 | — | 0.77% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.92万 | $449.95万 | 1.64% |
| 641 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.18万 | $5,275.27万 | 5.84% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $24.83万 | $1,061.37万 | 3.56% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $153.88万 | $1,081.97万 | 0.45% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2535 | $0.2592 | $0.2371 | $15.26万 | $2.17亿 | 5.93% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 234 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.00106 | $71.38万 | $5,810.80万 | 1.74% |
| 592 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.37万 | $208.82万 | 2.58% |
| 472 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $26.09万 | $2,233.96万 | 2.97% |
| 618 |
MEMagic Eden
|
$0.05144 | $0.05318 | $0.05016 | $12.42万 | $689.07万 | 0.25% |
| 209 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $82.99万 | — | -12.30% |
| 458 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0786 | $26.88万 | $1.20亿 | 4.88% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.09万 | $2,795.78万 | 3.33% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$137.44 | $156.56 | $134.41 | $267.24万 | — | -5.11% |
相关站点
共 40 个
1000CAT _比特币行情
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
Polygon _比特币
Ondo _BTC行情
LayerZero _以太坊ETH价格
AMDB _数字货币市值
TQQQB _数字货币市值
Zama _以太坊ETH价格
AMDB _比特币行情
RWUSD _数字货币市值
Celo _数字货币市值
Avalanche _比特币行情
以太坊 _BTC行情
KORUB _比特币行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Celo _数字货币市值
Official Trump _BTC行情
牛来 _BTC行情
Plasma _比特币行情
First Digital _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币行情
以太坊 _BTC行情
Sei _以太坊ETH价格
恒星币 _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
Bittensor _比特币行情
RWUSD _比特币行情
Ondo _币种排行
THORChain _BTC行情
Polygon _比特币行情
Virtuals _比特币
Huma Finance _比特币行情
应用链 _加密货币行情
Sei _币种排行
AMDB _比特币
波场 _币种排行