Civic
CVC · 美元计价
$0.02217
3.99%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
STXBSTXB
|
$551.38 | $619.50 | $538.00 | $33.28万 | — | -6.26% |
| 681 |
LLYBLLYB
|
$1430.89 | $1,448.67 | $1,400.55 | $5.62万 | — | 0.60% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.71万 | $449.95万 | 1.91% |
| 639 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $10.48万 | $5,275.27万 | 5.65% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 485 |
DYMDymension
|
$0.01539 | $0.0158 | $0.01451 | $24.91万 | $1,061.37万 | 3.57% |
| 146 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.18万 | $1,081.97万 | 0.45% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 6.10% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 233 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.43万 | $5,810.80万 | 1.55% |
| 586 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.68万 | $208.82万 | 2.33% |
| 476 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $25.91万 | $2,233.96万 | 3.27% |
| 616 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $12.53万 | $689.07万 | 0.74% |
| 207 |
MUUBMUUB
|
$18.75 | $23.27 | $17.66 | $83.81万 | — | -11.81% |
| 460 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $26.79万 | $1.20亿 | 5.51% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.14万 | $2,795.78万 | 2.84% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$138.36 | $156.56 | $134.41 | $268.28万 | — | -4.43% |
相关站点
共 40 个
Aptos _加密货币行情
Starknet _数字货币市值
牛来 _BTC行情
Virtuals _币种排行
恒星币 _比特币
Tether Gold _加密货币行情
Zama _数字货币市值
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币
Uniswap _数字货币市值
Worldcoin _加密货币行情
SOXSB _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
USDC _数字货币市值
Ripple USD _数字货币市值
Zama _比特币行情
BFUSD _以太坊ETH价格
Aave _比特币
United Stables _加密货币行情
应用链 _比特币行情
Polkadot _比特币行情
LayerZero _比特币行情
BEAMX _数字货币市值
1000CAT _加密货币行情
比特币 _数字货币市值
Zama _币种排行
Starknet _数字货币市值
INTWB _币种排行
LayerZero _数字货币市值
THORChain _数字货币市值
BFUSD _比特币
NFPrompt _数字货币市值
Aster _加密货币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
Starknet _加密货币行情
Hedera _数字货币市值
Ondo _比特币行情