Compound
COMP · 美元计价
$20.6
5.16%
≈ ￥135.96
($1.01)
更新于 2026-11-05 11:00:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.59
24H 成交量$40.82万
流通市值$1.98亿
24H 涨跌额($1.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
STXBSTXB
|
$545.37 | $619.50 | $538.00 | $32.04万 | — | -6.75% |
| 681 |
LLYBLLYB
|
$1430.91 | $1,448.67 | $1,400.55 | $5.49万 | — | 0.96% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.68万 | $449.95万 | 1.64% |
| 641 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $10.10万 | $5,275.27万 | 6.65% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 488 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $24.59万 | $1,061.37万 | 4.74% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $152.87万 | $1,081.97万 | -0.67% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $15.32万 | $2.17亿 | 6.24% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 234 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.46万 | $5,810.80万 | 2.77% |
| 593 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $14.07万 | $208.82万 | 3.72% |
| 479 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $25.29万 | $2,233.96万 | 4.47% |
| 618 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.16万 | $689.07万 | 1.60% |
| 209 |
MUUBMUUB
|
$18.49 | $23.27 | $17.66 | $82.60万 | — | -10.85% |
| 457 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $27.13万 | $1.20亿 | 5.78% |
| 452 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.37万 | $2,795.78万 | 3.58% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$136.65 | $156.56 | $134.41 | $267.44万 | — | -4.91% |
相关站点
共 40 个
Quant _数字货币市值
Ondo _加密货币行情
Tether Gold _币种排行
PAX Gold _比特币行情
BABAB _以太坊ETH价格
THORChain _加密货币行情
Holo _加密货币行情
Bubblemaps _加密货币行情
TONToken _加密货币行情
Huma Finance _币种排行
BEB _加密货币行情
NFPrompt _加密货币行情
SOXSB _比特币
Holo _BTC行情
BEB _币种排行
Space and Time _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Stacks _比特币
Zama _BTC行情
1000CAT _比特币
World Liberty _以太坊ETH价格
Hedera _数字货币市值
1000CAT _BTC行情
Near Protocol _数字货币市值
Quant _数字货币市值
比特现金 _比特币
Aster _币种排行
Hedera _数字货币市值
SNXXB _加密货币行情
达世币 _比特币
以太坊 _数字货币市值
Celestia _BTC行情
Ondo _比特币行情
World Liberty _以太坊ETH价格
QQQB _币种排行
BEB _币种排行
Solana _币种排行
Arbitrum _数字货币市值
大零币 _币种排行