COHRB
COHRB · 美元计价
$196.97
0.49%
≈ ￥1300
($0.96)
更新于 2026-11-09 22:20:02
24H 最高$198.04
24H 最低$184.03
今日开盘$196.01
24H 成交量$27.95万
流通市值—
24H 涨跌额($0.96)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
STXBSTXB
|
$466.93 | $470.80 | $447.43 | $15.47万 | — | 1.11% |
| 674 |
LLYBLLYB
|
$1358.87 | $1,396.94 | $1,352.91 | $3.25万 | — | -0.15% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.35 | $0.32 | $23.86万 | $416.55万 | -3.44% |
| 555 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $4,790.47万 | 0.20% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
DYMDymension
|
$0.0142 | $0.01432 | $0.01338 | $32.91万 | $964.79万 | 1.72% |
| 179 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0465 | $103.49万 | $1,104.08万 | 0.00% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.235 | $0.2148 | $20.32万 | $2.16亿 | 2.34% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 42 |
ONEONEchain
|
$0.001499 | $0.001995 | $0.001468 | $1,115.25万 | $5,561.54万 | -18.84% |
| 469 |
MAVMaverick Token
|
$0.00769 | $0.00773 | $0.0071 | $27.37万 | $186.79万 | 2.26% |
| 296 |
RVNRavencoin
|
$0.001253 | $0.001259 | $0.001158 | $54.05万 | $2,066.09万 | 0.64% |
| 548 |
MEMagic Eden
|
$0.04422 | $0.04456 | $0.04153 | $18.93万 | $584.89万 | -0.20% |
| 151 |
MUUBMUUB
|
$14.13 | $14.44 | $12.67 | $133.96万 | — | 1.44% |
| 146 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $134.96万 | $1.11亿 | 1.54% |
| 485 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $25.41万 | $2,445.75万 | 0.52% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 123 |
NBISBNBISB
|
$129.47 | $132.49 | $123.00 | $179.22万 | — | -0.37% |
相关站点
共 40 个
USDC _比特币
Gitcoin _BTC行情
Huma Finance _加密货币行情
Sui _数字货币市值
DODO _BTC行情
Sui _比特币行情
EUR _BTC行情
Ondo _币种排行
BitTensor _币种排行
NFPrompt _币种排行
Polkadot _币种排行
Shiba Inu _比特币
Pump.fun _BTC行情
Chainlink _比特币行情
Virtuals _加密货币行情
BMNRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
Aave _比特币行情
Test _比特币
Quant _比特币行情
Artificial _比特币行情
大零币 _加密货币行情
Initia _比特币
Zilliqa _比特币
United Stables _BTC行情
Solana _比特币行情
Ethena _以太坊ETH价格
Wrapped _以太坊ETH价格
Test _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Huma Finance _数字货币市值
Official _数字货币市值
比特币 _数字货币市值
Chainlink _加密货币行情
Shiba Inu _BTC行情
达世币 _以太坊ETH价格
BitTensor _数字货币市值