USD.AI
CHIP · 美元计价
$0.04295
7.48%
≈ ￥0.28347
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03996
24H 成交量$247.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
STXBSTXB
|
$543.98 | $619.50 | $538.00 | $33.45万 | — | -7.90% |
| 672 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.21万 | — | -0.09% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.92万 | $449.95万 | 0.82% |
| 633 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $10.99万 | $5,275.27万 | 4.89% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $25.26万 | $1,061.37万 | 3.28% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $163.39万 | $1,081.97万 | 3.23% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.86% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 234 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $72.00万 | $5,810.80万 | 1.83% |
| 583 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $15.31万 | $208.82万 | 1.59% |
| 474 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.001281 | $25.96万 | $2,233.96万 | 2.67% |
| 610 |
MEMagic Eden
|
$0.05145 | $0.05318 | $0.05016 | $12.99万 | $689.07万 | 0.59% |
| 208 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $82.74万 | — | -14.61% |
| 487 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.54万 | $1.20亿 | 5.38% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.44万 | $2,795.78万 | 1.89% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 108 |
NBISBNBISB
|
$136.6 | $156.56 | $134.41 | $278.82万 | — | -6.21% |
相关站点
共 40 个
PAX Gold _比特币行情
牛来 _以太坊ETH价格
Raydium _比特币
AMDB _以太坊ETH价格
大零币 _加密货币行情
1000CAT _BTC行情
Polkadot _比特币
THORChain _比特币行情
Zama _币种排行
Solana _数字货币市值
1000CAT _币种排行
Uniswap _以太坊ETH价格
莱特币 _比特币
达世币 _数字货币市值
狗币 _比特币
World Liberty _加密货币行情
Hyperliquid _币种排行
Polkadot _比特币
Virtuals _币种排行
Zama _以太坊ETH价格
TONToken _币种排行
瑞波币 _以太坊ETH价格
AAPLB _比特币
Zama _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _BTC行情
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _以太坊ETH价格
Pendle _比特币
World Liberty _比特币行情
Artificial _BTC行情
BABAB _比特币行情
EUR _币种排行
AMDB _加密货币行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Zama _比特币
RWUSD _比特币
Plasma _比特币