ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
STXBSTXB
|
$545.69 | $619.50 | $538.00 | $32.10万 | — | -7.22% |
| 681 |
LLYBLLYB
|
$1429.96 | $1,448.67 | $1,400.55 | $5.65万 | — | 0.86% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.64% |
| 641 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $10.17万 | $5,275.27万 | 6.43% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 3.84% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $153.31万 | $1,081.97万 | -0.67% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 6.14% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 235 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.55万 | $5,810.80万 | 2.39% |
| 592 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $14.26万 | $208.82万 | 3.21% |
| 480 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $25.60万 | $2,233.96万 | 3.51% |
| 618 |
MEMagic Eden
|
$0.05166 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.92% |
| 209 |
MUUBMUUB
|
$18.49 | $23.27 | $17.66 | $82.65万 | — | -11.15% |
| 457 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $27.15万 | $1.20亿 | 5.13% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.25万 | $2,795.78万 | 3.56% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
NBISBNBISB
|
$136.68 | $156.56 | $134.41 | $268.35万 | — | -5.82% |
相关站点
共 40 个
达世币 _比特币
BFUSD _数字货币市值
World Liberty _以太坊ETH价格
TQQQB _数字货币市值
Aave _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _币种排行
Zama _数字货币市值
Chainlink _比特币行情
Aster _以太坊ETH价格
Starknet _加密货币行情
SNXXB _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
QQQB _加密货币行情
AAPLB _BTC行情
1000CAT _加密货币行情
波场 _加密货币行情
Sei _以太坊ETH价格
Initia _加密货币行情
狗币 _以太坊ETH价格
Hedera _加密货币行情
United Stables _加密货币行情
QQQB _币种排行
Ethena _加密货币行情
First Digital _以太坊ETH价格
World Liberty _比特币
TQQQB _币种排行
Chainlink _比特币行情
Aerodrome _加密货币行情
Uniswap _币种排行
Worldcoin _数字货币市值
Worldcoin _数字货币市值
World Liberty _比特币
TQQQB _比特币
RWUSD _加密货币行情
Zama _数字货币市值
Bubblemaps _比特币行情
Arbitrum _比特币行情