AS Roma Fan Token
ASR · 美元计价
$0.711
3.80%
≈ ￥4.6926
($0.03)
更新于 2026-11-05 11:45:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.685
24H 成交量$8.56万
流通市值$447.12万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
STXBSTXB
|
$544.41 | $619.50 | $538.00 | $29.15万 | — | -6.20% |
| 683 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.363 | $18.62万 | $449.95万 | 3.02% |
| 651 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 7.22% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.88万 | $1,061.37万 | 5.84% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $152.85万 | $1,081.97万 | 0.22% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2392 | $15.15万 | $2.17亿 | 6.48% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001077 | $69.33万 | $5,810.80万 | 3.90% |
| 598 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00802 | $13.55万 | $208.82万 | 4.86% |
| 484 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001302 | $24.19万 | $2,233.96万 | 4.69% |
| 617 |
MEMagic Eden
|
$0.05202 | $0.05318 | $0.05051 | $12.03万 | $689.07万 | 2.75% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $82.09万 | — | -9.75% |
| 457 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0796 | $26.58万 | $1.20亿 | 6.01% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000418 | $26.86万 | $2,795.78万 | 4.55% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 108 |
NBISBNBISB
|
$136.55 | $156.56 | $134.41 | $263.41万 | — | -5.48% |
相关站点
共 40 个
狗币 _加密货币行情
Hedera _数字货币市值
RWUSD _比特币
World Liberty _以太坊ETH价格
莱特币 _币种排行
以太坊 _以太坊ETH价格
Injective _比特币行情
Stacks _比特币行情
AAPLB _比特币行情
TONToken _币种排行
World Liberty _以太坊ETH价格
比特现金 _比特币行情
Uniswap _加密货币行情
Pump.fun _币种排行
THORChain _币种排行
瑞波币 _BTC行情
Chainlink _BTC行情
TQQQB _加密货币行情
TONToken _数字货币市值
Artificial _BTC行情
PAX Gold _BTC行情
First Digital _比特币
Aptos _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _BTC行情
Haedal _比特币
LayerZero _数字货币市值
BEAMX _币种排行
Aave _数字货币市值
World Liberty _加密货币行情
LayerZero _比特币
Aster _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币行情
Artificial _以太坊ETH价格
狗币 _比特币
LayerZero _BTC行情
Quant _数字货币市值
牛来 _BTC行情
应用链 _以太坊ETH价格