API3
API3 · 美元计价
$0.2403
1.18%
≈ ￥1.586
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2375
24H 成交量$32.40万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
STXBSTXB
|
$549.04 | $619.50 | $547.56 | $29.68万 | — | -9.08% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.85万 | — | 0.55% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
| 624 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.86万 | $5,275.27万 | 5.04% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.73% |
| 141 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $159.08万 | $1,081.97万 | 3.18% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 5.53% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $70.95万 | $5,810.80万 | 1.83% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $15.99万 | $208.82万 | 0.61% |
| 482 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $24.92万 | $2,233.96万 | 2.65% |
| 610 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.13万 | $689.07万 | 0.60% |
| 208 |
MUUBMUUB
|
$18.41 | $23.27 | $18.38 | $81.91万 | — | -17.07% |
| 494 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $24.12万 | $1.20亿 | 4.72% |
| 458 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.07万 | $2,795.78万 | 2.11% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 107 |
NBISBNBISB
|
$138.24 | $156.56 | $138.24 | $281.47万 | — | -8.70% |
相关站点
共 40 个
牛来 _加密货币行情
Near Protocol _比特币
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
Hedera _比特币
Injective _数字货币市值
Sei _加密货币行情
THORChain _比特币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _BTC行情
Holo _比特币行情
应用链 _比特币
LayerZero _以太坊ETH价格
Virtuals _比特币
Ripple USD _以太坊ETH价格
Gram _加密货币行情
LayerZero _BTC行情
恒星币 _比特币
Internet _比特币行情
TONToken _加密货币行情
AMDB _比特币
Virtuals _币种排行
Hyperliquid _以太坊ETH价格
Zama _比特币
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
Sui _比特币
SNXXB _加密货币行情
Filecoin _数字货币市值
Aave _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
SOXSB _以太坊ETH价格
恒星币 _BTC行情
Celo _比特币行情
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _比特币行情
BABAB _BTC行情
MarsCoin _以太坊ETH价格