Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
STXBSTXB
|
$540.46 | $619.50 | $538.00 | $33.50万 | — | -8.86% |
| 669 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.48万 | — | 0.28% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.97万 | $449.95万 | 0.81% |
| 633 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.00052 | $11.08万 | $5,275.27万 | 4.51% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
DYMDymension
|
$0.01533 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.89% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $163.31万 | $1,081.97万 | 2.99% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2592 | $0.2371 | $15.35万 | $2.17亿 | 5.60% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 231 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $73.05万 | $5,810.80万 | 1.84% |
| 584 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $15.33万 | $208.82万 | 0.98% |
| 473 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.001281 | $25.96万 | $2,233.96万 | 2.52% |
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 208 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $82.76万 | — | -14.82% |
| 487 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0786 | $24.49万 | $1.20亿 | 4.74% |
| 454 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.49万 | $2,795.78万 | 1.89% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 108 |
NBISBNBISB
|
$136.14 | $156.56 | $134.41 | $280.29万 | — | -6.85% |
相关站点
共 40 个
Celestia _以太坊ETH价格
恒星币 _加密货币行情
Bittensor _以太坊ETH价格
Ondo _币种排行
EUR _币种排行
INTWB _币种排行
瑞波币 _BTC行情
Official Trump _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
BEB _以太坊ETH价格
比特现金 _比特币行情
INTWB _数字货币市值
Bittensor _币种排行
Ondo _比特币行情
Hedera _BTC行情
World Liberty _数字货币市值
达世币 _币种排行
LayerZero _比特币
United Stables _比特币
莱特币 _比特币行情
INTWB _数字货币市值
Filecoin _加密货币行情
Celestia _币种排行
World Liberty _BTC行情
瑞波币 _数字货币市值
Hedera _加密货币行情
Filecoin _比特币
Ondo _币种排行
NFPrompt _数字货币市值
EUR _数字货币市值
USDC _加密货币行情
PancakeSwap _数字货币市值
Filecoin _数字货币市值
Solana _币种排行
World Liberty _比特币
Worldcoin _数字货币市值
Celestia _比特币
Raydium _币种排行